24H 最高$106.76
24H 最低$102.50
今日开盘$105.67
24H 成交量$196.46万
流通市值—
24H 涨跌额(-$2.81)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
APPBAPPB
|
$395.25 | $410.07 | $383.28 | $12.91万 | — | -3.35% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 167 |
AAOIBAAOIB
|
$48.45 | $53.00 | $46.43 | $113.59万 | — | -7.71% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $23.39万 | $1,762.06万 | -0.82% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 261 |
BIOBIO Protocol
|
$0.01978 | $0.02038 | $0.01944 | $63.10万 | $3,216.82万 | -0.80% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 439 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.79万 | $3,522.35万 | -2.47% |
| 682 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.80万 | — | -0.86% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,788.32万 | $549.93万 | 0.00% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.74万 | — | 0.00% |
| 453 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 367 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $37.55万 | $2.00亿 | -1.88% |
相关站点
共 40 个
BEB _数字货币市值
Prometeus _BTC行情
Hedera _比特币行情
比特币 _以太坊ETH价格
牛来 _加密货币行情
Filecoin _加密货币行情
Arbitrum _币种排行
Filecoin _数字货币市值
Near Protocol _加密货币行情
Wrapped _以太坊ETH价格
达世币 _币种排行
Quant _加密货币行情
USDC _BTC行情
狗币 _数字货币市值
NFPrompt _比特币行情
以太坊 _比特币
PAX Gold _比特币行情
恒星币 _比特币行情
BEAMX _币种排行
比特币 _比特币行情
Solana _币种排行
BEB _比特币
Pump.fun _BTC行情
Plasma _以太坊ETH价格
Render _数字货币市值
达世币 _加密货币行情
Quant _比特币行情
CyberConnect _比特币
ONEchain _以太坊ETH价格
Solana _比特币行情
Pudgy Penguins _币种排行
艾达币 _数字货币市值
Near Protocol _比特币
狗币 _数字货币市值
狗币 _加密货币行情
Quant _以太坊ETH价格
BFUSD _币种排行
以太坊 _数字货币市值
Caldera _数字货币市值
Tether Gold _比特币