24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
APPBAPPB
|
$410.59 | $412.70 | $385.46 | $33.48万 | — | 4.81% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 197 |
AAOIBAAOIB
|
$52.81 | $54.11 | $47.62 | $95.29万 | — | 6.71% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000875 | $0.00000796 | $22.72万 | $1,804.77万 | 0.94% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02006 | $0.021 | $0.01822 | $190.97万 | $3,273.81万 | 4.15% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 321 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 572 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 383 |
MASKMask Network
|
$0.365 | $0.371 | $0.346 | $39.73万 | $3,651.96万 | -1.08% |
| 681 |
GMEBGMEB
|
$26.01 | $26.01 | $24.52 | $3.83万 | — | 4.12% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,199.96万 | $550.02万 | -0.01% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.05万 | — | -2.70% |
| 483 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 241 |
CFXConflux Network
|
$0.04162 | $0.04268 | $0.03946 | $73.33万 | $2.05亿 | 0.14% |
相关站点
共 40 个
DRAMB _BTC行情
Reserve Rights _BTC行情
RWUSD _数字货币市值
牛来 _币种排行
Ripple USD _BTC行情
Aster _币种排行
ONEchain _数字货币市值
Initia _币种排行
Sui _比特币
Prometeus _加密货币行情
RWUSD _比特币行情
Render _币种排行
Gains Network _BTC行情
恒星币 _以太坊ETH价格
Aave _加密货币行情
United Stables _数字货币市值
PAX Gold _以太坊ETH价格
Bubblemaps _BTC行情
Bubblemaps _比特币
币安币 _BTC行情
比特现金 _比特币
Ripple USD _比特币
First Neiro _BTC行情
Aave _币种排行
BMNRB _比特币
TONToken _加密货币行情
TONToken _数字货币市值
比特现金 _比特币行情
Pump.fun _比特币行情
First Neiro _BTC行情
恒星币 _加密货币行情
Gains Network _币种排行
PancakeSwap _比特币
Zilliqa _比特币
First Neiro _比特币行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _数字货币市值
Reserve Rights _比特币行情
Pepe _BTC行情
USDC _加密货币行情