24H 最高$247.65
24H 最低$244.27
今日开盘$244.55
24H 成交量$13.36万
流通市值—
24H 涨跌额($1.31)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $26.10万 | — | 2.55% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 200 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $75.94万 | — | -7.40% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000829 | $0.00000858 | $0.0000081 | $17.30万 | $1,764.81万 | -0.72% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 277 |
BIOBIO Protocol
|
$0.01857 | $0.01943 | $0.01795 | $42.11万 | $3,084.80万 | -2.16% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 453 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 348 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.39万 | $3,372.47万 | -3.79% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,551.11万 | $549.71万 | 0.00% |
| 508 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.29万 | — | 0.00% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 227 |
CFXConflux Network
|
$0.03936 | $0.04148 | $0.03861 | $62.55万 | $1.99亿 | -2.28% |