Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-12 14:15:04
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$257.08万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
APPBAPPB
|
$401.23 | $413.20 | $384.31 | $20.29万 | — | 1.12% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 154 |
AAOIBAAOIB
|
$53.19 | $57.97 | $51.30 | $110.96万 | — | 3.06% |
| 626 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.83万 | $1,819.99万 | -0.94% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 313 |
BIOBIO Protocol
|
$0.01964 | $0.0204 | $0.01945 | $43.74万 | $3,300.15万 | -3.25% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 568 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $12.90万 | $3,614.06万 | -1.12% |
| 664 |
GMEBGMEB
|
$25.28 | $25.62 | $24.93 | $5.37万 | — | -0.51% |
| 40 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,258.86万 | $6.83万 | 0.00% |
| 437 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.26万 | — | -2.78% |
| 418 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 300 |
CFXConflux Network
|
$0.03994 | $0.04192 | $0.03981 | $46.85万 | $2.06亿 | -2.59% |