24H 最高$0.05873
24H 最低$0.05545
今日开盘$0.05827
24H 成交量$132.26万
流通市值$3,097.93万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
APPBAPPB
|
$395.82 | $410.07 | $383.28 | $19.10万 | — | -3.12% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 158 |
AAOIBAAOIB
|
$49.08 | $52.68 | $46.43 | $122.46万 | — | -6.83% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000871 | $0.00000828 | $22.31万 | $1,762.06万 | 0.59% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 257 |
BIOBIO Protocol
|
$0.02001 | $0.02038 | $0.01944 | $63.69万 | $3,216.82万 | 1.06% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 448 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.82万 | $3,522.35万 | -1.39% |
| 683 |
GMEBGMEB
|
$25.45 | $25.65 | $25.06 | $3.67万 | — | -0.24% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,716.62万 | $549.93万 | -0.01% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.97万 | — | 0.00% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 404 |
CFXConflux Network
|
$0.04089 | $0.04209 | $0.04032 | $32.34万 | $2.00亿 | -0.99% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
币安币 _数字货币市值
Sui _加密货币行情
Ethena _比特币
Avalanche _比特币
Particle _币种排行
币安币 _加密货币行情
Gram _以太坊ETH价格
Gram _BTC行情
Act I : The _以太坊ETH价格
Uniswap _币种排行
United Stables _以太坊ETH价格
Ether.fi _比特币行情
Wrapped _加密货币行情
BEB _加密货币行情
Hyperliquid _加密货币行情
CyberConnect _加密货币行情
Ether.fi _比特币行情
StraitsX USD _币种排行
Filecoin _BTC行情
LayerZero _BTC行情
Sophon _数字货币市值
Pyth Network _比特币行情
RWUSD _数字货币市值
以太坊 _币种排行
Uniswap _比特币行情
BEAMX _数字货币市值
PAX Gold _BTC行情
Midnight _比特币行情
Render _币种排行
Midnight _币种排行
Avalanche _数字货币市值
CyberConnect _币种排行
Near Protocol _比特币行情
Aster _加密货币行情
Pepe _比特币
Uniswap _比特币
达世币 _加密货币行情
Midnight _加密货币行情
Bubblemaps _数字货币市值