24H 最高$62.91
24H 最低$52.73
今日开盘$54.1
24H 成交量$85.09万
流通市值—
24H 涨跌额($8.26)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
APPBAPPB
|
$397.74 | $410.07 | $383.28 | $20.44万 | — | -2.29% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 152 |
AAOIBAAOIB
|
$50.46 | $52.37 | $46.43 | $128.21万 | — | -1.52% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.33万 | $1,762.06万 | 0.59% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 264 |
BIOBIO Protocol
|
$0.02002 | $0.02038 | $0.01944 | $62.74万 | $3,216.82万 | 1.01% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.89万 | $3,522.35万 | -0.83% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.66% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,828.75万 | $549.93万 | -0.01% |
| 513 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.22万 | — | -2.70% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 384 |
CFXConflux Network
|
$0.04123 | $0.04209 | $0.04032 | $35.02万 | $2.00亿 | -0.27% |
相关站点
共 40 个
比特币 _BTC行情
艾达币 _比特币行情
United Stables _币种排行
TQQQB _加密货币行情
Hyperliquid _比特币
牛来 _以太坊ETH价格
Hyperliquid _比特币
Act I : The _比特币
瑞波币 _比特币行情
Ondo _数字货币市值
OFFICIAL TRUMP _数字货币市值
Plasma _比特币行情
波场 _以太坊ETH价格
Pump.fun _比特币行情
USD1 _BTC行情
Gram _比特币行情
Chainlink _以太坊ETH价格
Filecoin _比特币行情
StraitsX USD _以太坊ETH价格
Aptos _以太坊ETH价格
RWUSD _数字货币市值
艾达币 _加密货币行情
Shiba Inu _以太坊ETH价格
LayerZero _币种排行
波场 _以太坊ETH价格
Pyth Network _数字货币市值
USDC _BTC行情
ONEchain _数字货币市值
Avalanche _加密货币行情
CyberConnect _比特币行情
BEB _以太坊ETH价格
Avalanche _加密货币行情
币安币 _比特币行情
QQQB _比特币
瑞波币 _BTC行情
USD.AI _数字货币市值
EUR _加密货币行情
BENQI _比特币
Hyperliquid _币种排行
Sophon _币种排行